Indicators

Government/Credit Bond Ishares ETF (NY: GBF )

102.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	80.41	80.60	80.33	80.44	4,101	+0.00(+0.00%)
May 23, 2011	80.65	80.65	80.44	80.44	1,705	+0.02(+0.03%)
May 20, 2011	80.26	80.43	80.25	80.42	24,563	-0.03(-0.04%)
May 19, 2011	80.19	80.45	80.01	80.45	17,412	+0.22(+0.28%)
May 18, 2011	80.47	80.47	80.22	80.22	6,558	-0.21(-0.26%)
May 17, 2011	80.44	80.64	80.43	80.43	1,058	+0.08(+0.10%)
May 16, 2011	80.45	80.45	80.35	80.35	289	+0.15(+0.18%)
May 13, 2011	80.11	80.33	80.11	80.20	1,262	+0.19(+0.24%)
May 12, 2011	80.17	80.26	80.01	80.01	6,058	-0.20(-0.24%)
May 11, 2011	79.97	80.28	79.97	80.20	1,218	+0.25(+0.31%)
May 10, 2011	80.33	80.35	79.96	79.96	4,433	-0.24(-0.30%)
May 09, 2011	80.30	80.32	80.20	80.20	1,250	+0.04(+0.05%)
May 06, 2011	80.12	80.31	80.12	80.16	3,193	-0.02(-0.02%)
May 05, 2011	80.17	80.19	80.00	80.17	3,011	+0.31(+0.39%)
May 04, 2011	79.91	79.97	79.86	79.86	4,914	+0.05(+0.07%)
May 03, 2011	79.99	79.99	79.76	79.81	1,182	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.