Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.420 -0.040 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.087	8.196	8.087	8.189	160,483	+0.07(+0.83%)
May 28, 2020	8.081	8.243	8.053	8.121	379,711	+0.00(+0.00%)
May 27, 2020	8.040	8.121	8.040	8.121	140,781	+0.09(+1.10%)
May 26, 2020	8.094	8.108	8.033	8.033	388,291	+0.05(+0.59%)
May 22, 2020	7.932	8.006	7.904	7.986	194,588	+0.08(+1.03%)
May 21, 2020	7.904	7.952	7.857	7.904	218,582	+0.02(+0.26%)
May 20, 2020	7.749	7.884	7.742	7.884	616,398	+0.18(+2.37%)
May 19, 2020	7.648	7.701	7.622	7.701	410,699	+0.07(+0.97%)
May 18, 2020	7.500	7.634	7.500	7.627	336,741	+0.21(+2.81%)
May 15, 2020	7.305	7.446	7.305	7.419	212,235	+0.01(+0.09%)
May 14, 2020	7.379	7.433	7.258	7.413	289,523	-0.06(-0.81%)
May 13, 2020	7.587	7.596	7.386	7.473	355,255	-0.14(-1.85%)
May 12, 2020	7.533	7.662	7.533	7.614	329,552	+0.08(+1.07%)
May 11, 2020	7.540	7.564	7.473	7.533	328,244	-0.03(-0.36%)
May 08, 2020	7.460	7.594	7.424	7.560	329,747	+0.15(+2.09%)
May 07, 2020	7.419	7.460	7.372	7.406	343,628	+0.00(+0.00%)
May 06, 2020	7.520	7.533	7.379	7.406	398,478	-0.08(-1.08%)
May 05, 2020	7.433	7.486	7.372	7.486	466,681	+0.09(+1.18%)
May 04, 2020	7.292	7.406	7.228	7.399	272,722	+0.11(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.