Indicators

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.420 -0.040 (-0.42%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.290	4.344	4.272	4.302	414,984	+0.01(+0.35%)
May 28, 2009	4.275	4.300	4.258	4.287	517,236	+0.01(+0.35%)
May 27, 2009	4.296	4.332	4.261	4.272	527,536	-0.03(-0.62%)
May 26, 2009	4.237	4.326	4.213	4.299	373,460	+0.06(+1.47%)
May 22, 2009	4.249	4.258	4.201	4.237	300,706	+0.00(+0.07%)
May 21, 2009	4.234	4.287	4.189	4.234	334,639	-0.03(-0.63%)
May 20, 2009	4.240	4.326	4.234	4.261	616,889	+0.00(+0.00%)
May 19, 2009	4.198	4.269	4.195	4.261	427,279	+0.06(+1.48%)
May 18, 2009	4.083	4.198	4.068	4.198	323,490	+0.16(+3.97%)
May 15, 2009	4.026	4.097	4.020	4.038	310,763	-0.01(-0.37%)
May 14, 2009	4.032	4.075	4.005	4.053	382,216	-0.01(-0.22%)
May 13, 2009	4.080	4.091	4.050	4.062	289,438	-0.02(-0.51%)
May 12, 2009	4.145	4.166	4.080	4.083	572,807	-0.06(-1.50%)
May 11, 2009	4.287	4.287	4.124	4.145	588,544	-0.19(-4.32%)
May 08, 2009	4.086	4.332	4.080	4.332	1,069,491	+0.26(+6.26%)
May 07, 2009	4.062	4.139	4.050	4.077	616,842	+0.02(+0.51%)
May 06, 2009	3.994	4.056	3.985	4.056	589,734	+0.08(+1.94%)
May 05, 2009	3.991	4.017	3.952	3.979	343,220	-0.06(-1.54%)
May 04, 2009	3.990	4.041	3.988	4.041	413,565	+0.13(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.