Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.420 -0.040 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 4.976 5.015 4.976 5.003 237,587 +0.02(+0.36%)
May 30, 2006 5.012 5.024 4.970 4.985 298,248 -0.03(-0.53%)
May 26, 2006 5.021 5.039 4.997 5.012 161,761 -0.00(-0.06%)
May 25, 2006 4.949 5.027 4.947 5.015 435,408 +0.04(+0.90%)
May 24, 2006 4.985 5.006 4.950 4.970 268,254 -0.01(-0.30%)
May 23, 2006 4.988 5.009 4.970 4.985 248,034 +0.01(+0.18%)
May 22, 2006 4.988 5.000 4.947 4.976 309,369 -0.02(-0.42%)
May 19, 2006 5.009 5.036 4.988 4.997 216,356 -0.02(-0.47%)
May 18, 2006 5.027 5.068 5.015 5.021 500,113 -0.01(-0.24%)
May 17, 2006 5.074 5.086 5.024 5.033 228,151 -0.04(-0.70%)
May 16, 2006 5.107 5.125 5.059 5.068 172,545 -0.02(-0.41%)
May 15, 2006 5.125 5.157 5.068 5.089 179,622 -0.03(-0.58%)
May 12, 2006 5.139 5.160 5.110 5.119 406,426 -0.01(-0.23%)
May 11, 2006 5.142 5.163 5.128 5.131 212,312 -0.03(-0.52%)
May 10, 2006 5.190 5.190 5.128 5.157 312,065 -0.03(-0.52%)
May 09, 2006 5.190 5.193 5.157 5.184 253,089 +0.01(+0.11%)
May 08, 2006 5.184 5.193 5.160 5.178 264,210 +0.00(+0.00%)
May 05, 2006 5.169 5.199 5.166 5.178 176,926 +0.01(+0.23%)
May 04, 2006 5.160 5.169 5.142 5.166 183,666 +0.00(+0.06%)
May 03, 2006 5.163 5.166 5.133 5.163 155,358 +0.00(+0.00%)
May 02, 2006 5.157 5.175 5.142 5.163 183,666 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.