Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.310 +0.070 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.383 5.386 5.320 5.371 195,799 +0.01(+0.28%)
May 27, 2005 5.326 5.371 5.317 5.356 237,587 +0.03(+0.61%)
May 26, 2005 5.264 5.323 5.255 5.323 116,603 +0.04(+0.84%)
May 25, 2005 5.326 5.326 5.234 5.279 273,309 -0.02(-0.34%)
May 24, 2005 5.249 5.445 5.237 5.297 643,002 +0.05(+0.96%)
May 23, 2005 5.240 5.264 5.231 5.246 162,435 +0.01(+0.11%)
May 20, 2005 5.243 5.252 5.223 5.240 186,362 +0.00(+0.06%)
May 19, 2005 5.175 5.237 5.169 5.237 277,690 +0.06(+1.09%)
May 18, 2005 5.157 5.181 5.139 5.181 287,801 +0.04(+0.69%)
May 17, 2005 5.133 5.172 5.122 5.145 344,080 +0.01(+0.12%)
May 16, 2005 5.133 5.154 5.119 5.139 268,254 -0.02(-0.35%)
May 13, 2005 5.148 5.190 5.133 5.157 210,290 -0.04(-0.86%)
May 12, 2005 5.181 5.211 5.169 5.202 287,464 +0.00(+0.06%)
May 11, 2005 5.178 5.211 5.175 5.199 256,796 +0.02(+0.46%)
May 10, 2005 5.163 5.193 5.133 5.175 602,225 +0.02(+0.40%)
May 09, 2005 5.344 5.344 5.119 5.154 894,070 -0.23(-4.19%)
May 06, 2005 5.490 5.498 5.365 5.380 512,919 -0.17(-3.05%)
May 05, 2005 5.543 5.563 5.525 5.549 95,371 +0.00(+0.05%)
May 04, 2005 5.519 5.549 5.495 5.546 121,658 +0.01(+0.27%)
May 03, 2005 5.555 5.579 5.498 5.531 123,343 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.