Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.744	7.926	7.543	7.680	2,595,309	-0.15(-1.98%)
May 28, 2020	7.953	8.154	7.780	7.835	4,957,212	-0.05(-0.69%)
May 27, 2020	8.053	8.072	7.527	7.889	3,075,960	+0.19(+2.49%)
May 26, 2020	8.017	8.081	7.398	7.698	4,812,260	+0.41(+5.62%)
May 22, 2020	7.152	7.297	6.988	7.288	2,553,927	+0.16(+2.30%)
May 21, 2020	7.224	7.461	6.878	7.124	4,413,506	-0.43(-5.67%)
May 20, 2020	6.997	7.562	6.978	7.552	4,542,597	+0.87(+12.94%)
May 19, 2020	6.796	7.124	6.468	6.687	5,964,789	-0.11(-1.61%)
May 18, 2020	6.942	7.243	6.514	6.796	5,613,166	+0.48(+7.65%)
May 15, 2020	5.821	6.423	5.671	6.313	3,711,520	+0.50(+8.62%)
May 14, 2020	5.575	5.958	5.074	5.812	4,258,350	+0.09(+1.59%)
May 13, 2020	6.477	6.477	5.566	5.721	4,241,138	-0.56(-8.85%)
May 12, 2020	6.468	6.687	6.250	6.277	4,079,979	-0.17(-2.68%)
May 11, 2020	6.814	6.814	6.395	6.450	2,989,649	-0.46(-6.72%)
May 08, 2020	6.687	7.051	6.605	6.915	3,726,668	+0.44(+6.75%)
May 07, 2020	5.967	6.496	5.967	6.477	2,970,013	+0.65(+11.09%)
May 06, 2020	6.350	6.487	5.767	5.831	2,832,839	-0.72(-10.99%)
May 05, 2020	6.660	6.778	6.423	6.550	2,469,191	+0.06(+0.98%)
May 04, 2020	6.195	6.578	6.113	6.487	2,373,293	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.