Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniAssets Fund, Inc. (NY: MUA )

11.35 +0.08 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.921 9.954 9.881 9.928 74,839 -0.02(-0.20%)
May 27, 2016 9.928 9.948 9.948 9.948 40,796 -0.01(-0.07%)
May 26, 2016 9.934 10.07 9.914 9.954 115,746 -0.01(-0.07%)
May 25, 2016 9.974 9.988 9.934 9.961 56,271 +0.00(+0.00%)
May 24, 2016 9.914 9.981 9.914 9.961 101,669 +0.01(+0.07%)
May 23, 2016 9.854 9.954 9.844 9.954 185,850 +0.13(+1.36%)
May 20, 2016 9.828 9.856 9.801 9.821 63,133 +0.03(+0.34%)
May 19, 2016 9.834 9.908 9.788 9.788 103,478 -0.12(-1.21%)
May 18, 2016 9.994 10.00 9.894 9.908 108,751 -0.06(-0.60%)
May 17, 2016 9.968 9.974 9.908 9.968 110,482 +0.03(+0.34%)
May 16, 2016 10.00 10.00 9.921 9.934 111,515 -0.03(-0.27%)
May 13, 2016 10.01 10.02 9.941 9.961 108,576 -0.02(-0.20%)
May 12, 2016 10.13 10.13 9.968 9.981 265,969 -0.11(-1.12%)
May 11, 2016 9.975 10.09 9.975 10.09 108,753 +0.05(+0.46%)
May 10, 2016 10.07 10.09 9.975 10.05 62,639 -0.05(-0.46%)
May 09, 2016 10.11 10.11 10.05 10.09 101,941 +0.01(+0.13%)
May 06, 2016 10.04 10.10 10.03 10.08 85,826 +0.04(+0.40%)
May 05, 2016 9.895 10.09 9.882 10.04 105,811 +0.13(+1.34%)
May 04, 2016 9.842 9.928 9.829 9.908 126,642 +0.01(+0.13%)
May 03, 2016 9.812 9.895 9.787 9.895 78,765 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.