Indicators

BlackRock MuniAssets Fund, Inc. (NY: MUA )

10.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.756	8.813	8.756	8.813	52,308	+0.04(+0.51%)
May 28, 2015	8.743	8.807	8.725	8.768	64,855	+0.03(+0.29%)
May 27, 2015	8.724	8.762	8.718	8.743	77,445	+0.03(+0.29%)
May 26, 2015	8.660	8.734	8.648	8.718	99,517	+0.04(+0.51%)
May 22, 2015	8.737	8.673	8.673	8.673	58,031	-0.09(-1.02%)
May 21, 2015	8.692	8.768	8.686	8.762	62,131	+0.08(+0.95%)
May 20, 2015	8.686	8.730	8.667	8.679	86,006	-0.01(-0.15%)
May 19, 2015	8.711	8.737	8.679	8.692	125,633	-0.08(-0.87%)
May 18, 2015	8.781	8.788	8.711	8.768	68,056	-0.05(-0.58%)
May 15, 2015	8.762	8.819	8.762	8.819	61,233	+0.06(+0.65%)
May 14, 2015	8.756	8.784	8.724	8.762	78,141	+0.00(+0.00%)
May 13, 2015	8.749	8.781	8.743	8.762	83,276	+0.03(+0.31%)
May 12, 2015	8.703	8.754	8.665	8.735	131,208	-0.01(-0.14%)
May 11, 2015	8.805	8.849	8.735	8.748	105,469	-0.04(-0.50%)
May 08, 2015	8.792	8.855	8.767	8.792	71,236	+0.01(+0.14%)
May 07, 2015	8.792	8.805	8.745	8.779	91,696	-0.01(-0.14%)
May 06, 2015	8.868	8.881	8.735	8.792	158,950	-0.06(-0.64%)
May 05, 2015	8.881	8.893	8.824	8.849	85,742	-0.04(-0.45%)
May 04, 2015	8.874	8.906	8.874	8.889	56,935	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.