Indicators

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.761	5.766	5.712	5.726	78,647	-0.03(-0.60%)
May 23, 2011	5.731	5.761	5.731	5.761	80,418	+0.03(+0.52%)
May 20, 2011	5.766	5.766	5.731	5.731	60,801	-0.00(-0.09%)
May 19, 2011	5.776	5.776	5.736	5.736	59,857	-0.00(-0.09%)
May 18, 2011	5.786	5.815	5.741	5.741	152,916	-0.04(-0.77%)
May 17, 2011	5.771	5.795	5.771	5.786	46,248	+0.01(+0.24%)
May 16, 2011	5.766	5.795	5.741	5.772	38,453	+0.02(+0.27%)
May 13, 2011	5.746	5.761	5.717	5.756	78,137	+0.02(+0.43%)
May 12, 2011	5.726	5.737	5.707	5.731	39,828	+0.01(+0.24%)
May 11, 2011	5.698	5.741	5.678	5.718	60,514	+0.02(+0.34%)
May 10, 2011	5.693	5.698	5.664	5.698	45,946	+0.02(+0.43%)
May 09, 2011	5.654	5.693	5.639	5.674	113,296	+0.02(+0.35%)
May 06, 2011	5.674	5.674	5.644	5.654	59,552	-0.01(-0.17%)
May 05, 2011	5.634	5.664	5.625	5.664	78,503	+0.03(+0.52%)
May 04, 2011	5.620	5.644	5.620	5.634	55,425	+0.01(+0.26%)
May 03, 2011	5.620	5.629	5.600	5.620	77,314	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.