Indicators

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

10.06 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.746	4.746	4.701	4.737	69,777	+0.00(+0.09%)
May 28, 2009	4.768	4.786	4.710	4.732	68,529	-0.04(-0.75%)
May 27, 2009	4.746	4.800	4.746	4.768	85,607	+0.03(+0.57%)
May 26, 2009	4.701	4.741	4.661	4.741	74,519	+0.04(+0.76%)
May 22, 2009	4.737	4.746	4.665	4.705	92,359	-0.02(-0.38%)
May 21, 2009	4.723	4.773	4.683	4.723	116,249	-0.02(-0.47%)
May 20, 2009	4.750	4.759	4.737	4.746	94,903	+0.00(+0.09%)
May 19, 2009	4.737	4.755	4.728	4.741	50,486	-0.00(-0.09%)
May 18, 2009	4.701	4.750	4.701	4.746	46,385	+0.05(+1.05%)
May 15, 2009	4.683	4.710	4.665	4.697	20,221	+0.01(+0.29%)
May 14, 2009	4.679	4.683	4.656	4.683	80,046	+0.03(+0.58%)
May 13, 2009	4.665	4.705	4.638	4.656	111,226	-0.07(-1.42%)
May 12, 2009	4.683	4.739	4.683	4.723	49,136	+0.03(+0.67%)
May 11, 2009	4.634	4.701	4.634	4.692	40,902	+0.00(+0.00%)
May 08, 2009	4.683	4.697	4.665	4.692	29,961	+0.05(+1.06%)
May 07, 2009	4.688	4.688	4.625	4.643	93,926	+0.00(+0.00%)
May 06, 2009	4.625	4.661	4.602	4.643	52,470	+0.04(+0.88%)
May 05, 2009	4.616	4.625	4.571	4.602	142,787	+0.01(+0.29%)
May 04, 2009	4.589	4.589	4.580	4.589	49,511	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.