Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

9.930 +0.050 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 5.095 5.104 5.082 5.091 114,595 -0.02(-0.35%)
May 29, 2008 5.154 5.163 5.051 5.109 160,128 -0.04(-0.87%)
May 28, 2008 5.154 5.158 5.118 5.154 48,567 -0.01(-0.26%)
May 27, 2008 5.172 5.172 5.131 5.167 46,458 -0.00(-0.09%)
May 26, 2008 5.136 5.172 5.131 5.172 0 +0.00(+0.00%)
May 23, 2008 5.136 5.172 5.131 5.172 71,098 +0.04(+0.79%)
May 22, 2008 5.145 5.154 5.122 5.131 66,075 -0.02(-0.35%)
May 21, 2008 5.163 5.163 5.131 5.149 53,481 -0.00(-0.09%)
May 20, 2008 5.145 5.163 5.131 5.154 63,977 +0.01(+0.17%)
May 19, 2008 5.140 5.163 5.109 5.145 56,892 +0.02(+0.44%)
May 16, 2008 5.167 5.171 5.122 5.122 75,532 -0.03(-0.61%)
May 15, 2008 5.163 5.176 5.127 5.154 60,501 +0.02(+0.44%)
May 14, 2008 5.145 5.158 5.114 5.131 116,564 -0.02(-0.35%)
May 13, 2008 5.095 5.172 5.091 5.149 80,349 -0.02(-0.43%)
May 12, 2008 5.136 5.172 5.131 5.172 32,239 +0.04(+0.87%)
May 09, 2008 5.118 5.136 5.091 5.127 38,686 +0.00(+0.09%)
May 08, 2008 5.136 5.136 5.113 5.122 27,457 -0.01(-0.17%)
May 07, 2008 5.122 5.145 5.118 5.131 45,383 -0.00(-0.09%)
May 06, 2008 5.113 5.136 5.109 5.136 62,049 +0.02(+0.35%)
May 05, 2008 5.104 5.122 5.100 5.118 46,949 +0.00(+0.09%)
May 02, 2008 5.100 5.113 5.077 5.113 92,174 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.