Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 43.69 43.71 43.69 43.69 430 +0.35(+0.80%)
May 26, 2016 43.34 43.34 43.34 43.34 107 +0.29(+0.68%)
May 24, 2016 42.79 43.05 43.05 43.05 752 +0.60(+1.40%)
May 20, 2016 42.52 42.52 42.45 42.45 8 +0.26(+0.62%)
May 18, 2016 42.19 42.19 42.19 42.19 430 -0.26(-0.61%)
May 16, 2016 42.45 42.45 42.45 42.45 137 +0.32(+0.75%)
May 13, 2016 42.52 42.53 42.10 42.14 1,618 -1.08(-2.50%)
May 10, 2016 43.22 43.22 43.22 43.22 107 +0.37(+0.86%)
May 04, 2016 42.86 42.85 42.85 42.85 215 -0.42(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.