Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolution Petroleum Corp (NY: EPM )

5.330 +0.190 (+3.70%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.653 6.687 6.483 6.483 268,895 -0.10(-1.55%)
May 30, 2018 6.619 6.653 6.517 6.585 295,367 +0.03(+0.52%)
May 29, 2018 6.380 6.619 6.380 6.551 218,810 +0.17(+2.67%)
May 25, 2018 6.380 6.380 6.380 0 -0.07(-1.06%)
May 24, 2018 6.380 6.483 6.278 6.449 301,466 +0.03(+0.53%)
May 23, 2018 6.449 6.585 6.380 6.415 141,051 -0.03(-0.53%)
May 22, 2018 6.687 6.687 6.346 6.449 297,086 -0.20(-3.08%)
May 21, 2018 6.346 6.653 6.278 6.653 527,043 +0.41(+6.56%)
May 18, 2018 6.415 6.435 6.244 6.244 379,850 -0.17(-2.66%)
May 17, 2018 6.346 6.415 6.346 6.415 176,956 +0.10(+1.62%)
May 16, 2018 6.346 6.380 6.278 6.312 141,935 +0.03(+0.54%)
May 15, 2018 6.380 6.380 6.244 6.278 214,963 +0.03(+0.55%)
May 14, 2018 6.346 6.380 6.210 6.244 690,468 +0.17(+2.81%)
May 11, 2018 6.210 6.244 6.073 6.073 146,217 -0.14(-2.20%)
May 10, 2018 6.415 6.415 6.176 6.210 146,104 -0.03(-0.55%)
May 09, 2018 6.107 6.346 5.766 6.244 256,477 +0.07(+1.10%)
May 08, 2018 6.244 6.346 6.107 6.176 287,971 -0.10(-1.63%)
May 07, 2018 6.415 6.483 6.073 6.278 211,314 -0.14(-2.13%)
May 04, 2018 6.346 6.483 6.312 6.415 201,477 +0.03(+0.53%)
May 03, 2018 6.346 6.380 6.244 6.380 170,483 +0.07(+1.08%)
May 02, 2018 6.312 6.380 6.210 6.312 139,677 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.