Indicators

Evolution Petroleum Corp (NY: EPM )

5.710 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.520	7.600	7.400	7.410	38,977	-0.11(-1.46%)
May 23, 2011	7.380	7.620	7.370	7.520	69,267	+0.01(+0.13%)
May 20, 2011	7.590	7.660	7.440	7.510	61,385	-0.05(-0.66%)
May 19, 2011	7.470	7.690	7.447	7.560	58,574	+0.16(+2.16%)
May 18, 2011	7.390	7.500	7.350	7.400	39,416	+0.05(+0.68%)
May 17, 2011	7.420	7.510	7.200	7.350	96,639	-0.15(-2.00%)
May 16, 2011	7.580	7.780	7.500	7.500	66,411	-0.03(-0.40%)
May 13, 2011	8.800	8.800	7.480	7.530	143,824	+0.15(+2.03%)
May 12, 2011	7.220	7.630	7.120	7.380	71,366	+0.06(+0.82%)
May 11, 2011	7.450	7.500	7.310	7.320	40,304	-0.19(-2.53%)
May 10, 2011	7.400	7.520	7.354	7.510	48,739	+0.12(+1.62%)
May 09, 2011	7.220	7.410	7.220	7.390	61,991	+0.23(+3.21%)
May 06, 2011	7.410	7.480	7.080	7.160	58,866	-0.14(-1.92%)
May 05, 2011	7.450	7.540	7.100	7.300	88,138	-0.19(-2.54%)
May 04, 2011	7.500	7.581	7.460	7.490	77,347	-0.10(-1.32%)
May 03, 2011	7.800	7.800	7.550	7.590	76,740	-0.17(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.