Indicators

KS E Fund China Commercial Paper ETF (NY: KCNY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017				29.72	4	+0.26(+0.88%)
May 30, 2017	29.47	29.76	29.45	29.46	1,871	+0.08(+0.26%)
May 23, 2017				29.38	13	-0.09(-0.30%)
May 22, 2017	29.38	29.47	29.38	29.47	1,014	-0.01(-0.02%)
May 18, 2017		29.48	29.48	29.48	0	+0.08(+0.26%)
May 17, 2017	29.39	29.40	29.39	29.40	667	-0.01(-0.05%)
May 16, 2017	29.41	29.41	29.41	29.41	274	-0.07(-0.24%)
May 15, 2017	29.48	29.48	29.48	29.48	328	+0.15(+0.52%)
May 12, 2017	29.39	29.39	29.33	29.33	250	-0.02(-0.06%)
May 11, 2017	29.48	29.48	29.35	29.35	340	+0.04(+0.15%)
May 10, 2017	29.32	29.32	29.31	29.31	2,440	-0.01(-0.02%)
May 09, 2017	29.31	29.31	29.31	29.31	167	-0.04(-0.12%)
May 08, 2017	29.35	29.35	29.35	29.35	319	-0.10(-0.33%)
May 04, 2017		29.45	29.45	29.45	0	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.