Indicators

(NY: TBG )

29.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	29.29	29.32	29.19	29.20	8,619	-0.14(-0.47%)
May 21, 2024	29.32	29.34	29.27	29.34	2,940	-0.04(-0.15%)
May 20, 2024	29.45	29.45	29.25	29.38	4,142	-0.13(-0.44%)
May 17, 2024	29.52	29.52	29.32	29.51	5,805	+0.11(+0.36%)
May 16, 2024	29.43	29.50	29.40	29.40	10,338	-0.03(-0.10%)
May 15, 2024	29.47	29.47	29.30	29.43	16,267	+0.18(+0.62%)
May 14, 2024	29.17	29.25	29.16	29.25	4,809	+0.13(+0.45%)
May 13, 2024	29.37	29.37	29.11	29.12	4,542	-0.17(-0.57%)
May 10, 2024	29.27	29.29	29.12	29.29	14,488	+0.13(+0.45%)
May 09, 2024	28.99	29.16	28.90	29.16	2,381	+0.30(+1.04%)
May 08, 2024	28.74	28.89	28.74	28.86	3,090	+0.08(+0.28%)
May 07, 2024	28.62	28.78	28.62	28.78	5,303	+0.23(+0.80%)
May 06, 2024	28.54	28.55	28.47	28.55	3,969	+0.18(+0.62%)
May 03, 2024	28.46	28.46	28.34	28.37	9,857	-0.04(-0.12%)
May 02, 2024	28.58	28.58	28.24	28.41	2,414	+0.19(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.