Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 58.73 59.07 58.38 59.02 30,187 +0.46(+0.78%)
May 30, 2024 58.47 58.84 58.47 58.56 31,554 -0.08(-0.14%)
May 29, 2024 58.66 58.72 58.52 58.64 91,001 -0.47(-0.80%)
May 28, 2024 59.37 59.37 58.94 59.12 19,139 -0.02(-0.04%)
May 24, 2024 59.06 59.23 58.94 59.14 17,830 +0.40(+0.68%)
May 23, 2024 59.55 59.55 58.58 58.74 30,397 -0.42(-0.71%)
May 22, 2024 59.47 59.47 59.00 59.16 23,868 -0.37(-0.62%)
May 21, 2024 59.41 59.53 59.39 59.53 19,327 -0.01(-0.02%)
May 20, 2024 59.46 59.69 59.46 59.54 27,434 +0.04(+0.07%)
May 17, 2024 59.56 59.56 59.33 59.50 20,608 +0.13(+0.22%)
May 16, 2024 59.62 59.62 59.36 59.37 26,533 -0.14(-0.23%)
May 15, 2024 59.31 59.52 59.14 59.51 55,406 +0.53(+0.89%)
May 14, 2024 58.82 59.00 58.70 58.98 48,023 +0.34(+0.58%)
May 13, 2024 58.84 58.85 58.60 58.64 25,980 +0.02(+0.03%)
May 10, 2024 58.79 58.81 58.50 58.62 21,363 +0.08(+0.14%)
May 09, 2024 58.14 58.56 58.14 58.54 13,186 +0.32(+0.55%)
May 08, 2024 58.03 58.23 57.98 58.22 28,856 +0.05(+0.08%)
May 07, 2024 58.24 58.35 58.12 58.18 34,836 -0.01(-0.01%)
May 06, 2024 57.97 58.18 57.93 58.18 26,181 +0.56(+0.97%)
May 03, 2024 57.70 57.73 57.43 57.63 20,195 +0.68(+1.19%)
May 02, 2024 56.61 57.14 56.56 56.95 28,005 +0.63(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.