Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Found Gold Corp (NY: NFGC )

3.320 -0.010 (-0.30%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.310 4.470 4.160 4.460 236,991 +0.22(+5.19%)
May 30, 2023 4.130 4.310 4.100 4.240 121,548 +0.09(+2.17%)
May 26, 2023 4.190 4.240 4.120 4.150 149,143 -0.04(-0.95%)
May 25, 2023 4.250 4.250 4.100 4.190 189,779 -0.10(-2.33%)
May 24, 2023 4.490 4.490 4.200 4.290 197,476 -0.14(-3.16%)
May 23, 2023 4.450 4.560 4.400 4.430 86,772 -0.05(-1.12%)
May 22, 2023 4.340 4.540 4.340 4.480 157,981 +0.09(+2.05%)
May 19, 2023 4.160 4.390 4.160 4.390 181,448 +0.16(+3.78%)
May 18, 2023 4.410 4.410 4.170 4.230 231,087 -0.22(-4.94%)
May 17, 2023 4.370 4.480 4.280 4.450 152,333 +0.10(+2.30%)
May 16, 2023 4.520 4.600 4.250 4.350 249,871 -0.17(-3.76%)
May 15, 2023 4.580 4.690 4.460 4.520 236,919 -0.09(-1.95%)
May 12, 2023 4.730 4.730 4.560 4.610 120,315 -0.10(-2.12%)
May 11, 2023 4.810 4.840 4.660 4.710 218,067 -0.12(-2.48%)
May 10, 2023 4.880 4.930 4.760 4.830 182,967 -0.04(-0.82%)
May 09, 2023 4.990 4.990 4.850 4.870 105,197 -0.06(-1.22%)
May 08, 2023 4.990 5.050 4.830 4.930 157,985 -0.12(-2.38%)
May 05, 2023 5.100 5.100 4.900 5.050 187,348 -0.09(-1.75%)
May 04, 2023 4.840 5.145 4.840 5.140 345,185 +0.30(+6.20%)
May 03, 2023 4.850 4.949 4.780 4.840 229,471 +0.01(+0.21%)
May 02, 2023 4.570 4.910 4.510 4.830 222,186 +0.25(+5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.