Indicators

Quadratic Deflation ETF (NY: BNDD )

14.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.81	14.87	14.81	14.85	4,303	+0.10(+0.65%)
May 21, 2024	14.75	14.76	14.74	14.75	2,729	+0.00(+0.03%)
May 20, 2024	14.76	14.76	14.73	14.75	5,160	-0.01(-0.03%)
May 17, 2024	14.76	14.76	14.74	14.76	23,404	-0.07(-0.49%)
May 16, 2024	14.88	14.88	14.83	14.83	3,278	+0.08(+0.53%)
May 15, 2024	14.81	14.81	14.75	14.75	3,494	+0.02(+0.14%)
May 14, 2024	14.73	14.74	14.69	14.73	7,300	+0.02(+0.13%)
May 13, 2024	14.72	14.72	14.71	14.71	964	-0.01(-0.08%)
May 10, 2024	14.71	14.72	14.69	14.72	6,302	-0.02(-0.15%)
May 09, 2024	14.63	14.75	14.63	14.75	2,694	+0.05(+0.35%)
May 08, 2024	14.70	14.71	14.69	14.69	5,188	-0.05(-0.32%)
May 07, 2024	14.74	14.79	14.72	14.74	14,198	+0.09(+0.58%)
May 06, 2024	14.57	14.65	14.57	14.65	3,569	+0.09(+0.64%)
May 03, 2024	14.55	14.57	14.51	14.56	12,605	+0.02(+0.15%)
May 02, 2024	14.53	14.56	14.49	14.54	28,576	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.