Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3151 +0.0175 (+5.88%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.060 2.130 2.030 2.100 120,752 +0.01(+0.48%)
May 30, 2023 2.200 2.280 2.090 2.090 201,821 -0.10(-4.57%)
May 26, 2023 2.180 2.260 2.160 2.190 140,190 -0.01(-0.45%)
May 25, 2023 2.260 2.270 2.140 2.200 168,071 -0.07(-3.08%)
May 24, 2023 2.320 2.355 2.250 2.270 236,910 -0.06(-2.58%)
May 23, 2023 2.320 2.455 2.280 2.330 398,260 +0.06(+2.64%)
May 22, 2023 2.100 2.350 2.070 2.270 505,398 +0.20(+9.66%)
May 19, 2023 2.050 2.120 1.995 2.070 217,768 +0.03(+1.47%)
May 18, 2023 1.980 2.070 1.900 2.040 133,882 +0.06(+3.03%)
May 17, 2023 1.980 2.060 1.915 1.980 213,273 +0.02(+1.02%)
May 16, 2023 2.050 2.080 1.950 1.960 105,765 -0.11(-5.31%)
May 15, 2023 1.980 2.140 1.945 2.070 175,056 +0.07(+3.50%)
May 12, 2023 2.020 2.020 1.895 2.000 172,102 -0.02(-0.99%)
May 11, 2023 2.030 2.050 1.940 2.020 115,800 -0.04(-1.94%)
May 10, 2023 1.990 2.080 1.940 2.060 161,921 +0.15(+7.85%)
May 09, 2023 2.070 2.100 1.870 1.910 252,174 -0.20(-9.48%)
May 08, 2023 2.150 2.220 2.100 2.110 133,450 -0.05(-2.31%)
May 05, 2023 2.240 2.240 2.100 2.160 152,961 -0.01(-0.46%)
May 04, 2023 2.170 2.210 2.140 2.170 107,120 +0.07(+3.33%)
May 03, 2023 2.200 2.260 2.100 2.100 159,222 -0.11(-4.98%)
May 02, 2023 2.330 2.355 2.160 2.210 138,304 -0.15(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.