Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Next Gen Connectivity Fund Inc (NY: NBXG )

12.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.809 8.904 8.650 8.801 508,244 +0.00(+0.00%)
May 27, 2022 8.618 8.825 8.523 8.801 423,274 +0.33(+3.85%)
May 26, 2022 8.284 8.523 8.228 8.475 734,772 +0.25(+3.00%)
May 25, 2022 8.077 8.336 8.077 8.228 457,416 +0.12(+1.47%)
May 24, 2022 8.276 8.467 8.101 8.109 632,725 -0.39(-4.58%)
May 23, 2022 8.523 8.626 8.411 8.499 471,428 -0.02(-0.28%)
May 20, 2022 8.578 8.689 8.268 8.523 483,163 +0.03(+0.37%)
May 19, 2022 8.300 8.675 8.276 8.491 395,523 +0.07(+0.85%)
May 18, 2022 8.689 8.728 8.316 8.419 363,458 -0.33(-3.81%)
May 17, 2022 8.745 8.856 8.515 8.753 492,615 +0.21(+2.42%)
May 16, 2022 8.833 8.896 8.499 8.546 389,108 -0.26(-2.98%)
May 13, 2022 8.459 8.863 8.459 8.809 248,863 +0.51(+6.13%)
May 12, 2022 7.985 8.308 7.922 8.300 642,354 +0.17(+2.03%)
May 11, 2022 8.300 8.457 8.103 8.135 471,800 -0.17(-1.99%)
May 10, 2022 8.387 8.536 7.993 8.300 664,162 +0.11(+1.35%)
May 09, 2022 8.662 8.757 8.150 8.190 617,851 -0.65(-7.39%)
May 06, 2022 9.095 9.095 8.702 8.843 450,307 -0.24(-2.69%)
May 05, 2022 9.465 9.465 8.994 9.087 397,578 -0.51(-5.33%)
May 04, 2022 9.269 9.639 9.074 9.599 401,439 +0.33(+3.57%)
May 03, 2022 9.379 9.432 9.190 9.269 466,305 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.