Indicators

Blackrock World Ex U.S. Carbon Transition ETF (NY: LCTD )

44.66 +0.23 (+0.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	43.90	43.90	43.82	43.82	3,369	+0.13(+0.31%)
May 27, 2021	43.64	43.68	43.64	43.68	507	+0.16(+0.38%)
May 26, 2021	43.55	43.55	43.50	43.52	1,034	-0.02(-0.04%)
May 25, 2021	43.70	43.70	43.53	43.53	2,109	-0.04(-0.09%)
May 24, 2021	43.44	43.57	43.44	43.57	3,857	+0.27(+0.61%)
May 21, 2021	43.40	43.40	43.31	43.31	390	+0.04(+0.09%)
May 20, 2021	43.03	43.27	43.03	43.27	3,465	+0.57(+1.34%)
May 19, 2021	42.60	42.69	42.60	42.69	1,542	-0.36(-0.83%)
May 18, 2021	43.06	43.06	43.05	43.05	682	+0.10(+0.22%)
May 17, 2021	42.84	42.95	42.84	42.95	2,585	-0.09(-0.20%)
May 14, 2021	42.89	43.05	42.89	43.04	6,130	+0.67(+1.58%)
May 13, 2021	42.30	42.37	42.30	42.37	350	+0.36(+0.86%)
May 12, 2021	42.24	42.24	42.01	42.01	797	-0.65(-1.51%)
May 11, 2021	42.48	42.74	42.47	42.66	11,038	-0.61(-1.40%)
May 10, 2021	43.55	43.59	43.24	43.26	3,379	-0.15(-0.33%)
May 07, 2021	43.20	43.43	43.20	43.41	13,899	+0.48(+1.13%)
May 06, 2021	42.70	42.93	42.70	42.93	7,622	+0.28(+0.65%)
May 05, 2021	42.65	42.65	42.52	42.65	11,377	+0.60(+1.42%)
May 04, 2021	42.05	42.15	41.88	42.05	3,645	-0.60(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.