Indicators

Gabelli Growth Innovators ETF (NY: GGRW )

27.13 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.50	23.50	23.50	23.50	100	+0.05(+0.21%)
May 27, 2021	23.45	23.45	23.45	23.45	0	+0.03(+0.13%)
May 26, 2021	23.42	23.42	23.42	23.42	9	+0.09(+0.39%)
May 25, 2021	23.33	23.33	23.33	23.33	5	+0.08(+0.36%)
May 24, 2021	23.24	23.24	23.24	23.24	3	+0.50(+2.20%)
May 21, 2021	22.74	22.74	22.74	22.74	100	-0.05(-0.22%)
May 20, 2021	22.78	22.79	22.78	22.79	191	+0.54(+2.43%)
May 19, 2021	22.25	22.25	21.93	22.25	524	-0.11(-0.47%)
May 18, 2021	22.34	22.36	22.34	22.36	310	+0.18(+0.83%)
May 17, 2021	22.17	22.17	22.17	22.17	65	-0.12(-0.56%)
May 14, 2021	22.08	22.29	22.08	22.29	232	+0.63(+2.89%)
May 13, 2021	21.85	21.85	21.62	21.67	732	+0.02(+0.11%)
May 12, 2021	21.65	21.65	21.64	21.64	3,912	-0.69(-3.09%)
May 11, 2021	22.04	22.34	21.97	22.34	1,305	+0.09(+0.41%)
May 10, 2021	22.24	22.24	22.24	22.24	15	-0.74(-3.24%)
May 07, 2021	23.02	23.02	22.99	22.99	503	+0.25(+1.12%)
May 06, 2021	22.58	22.73	22.58	22.73	313	-0.17(-0.74%)
May 05, 2021	22.90	23.15	22.90	22.90	455	-0.17(-0.73%)
May 04, 2021	23.01	23.07	22.98	23.07	304	-0.52(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.