Indicators

Main Thematic Innovation ETF (NY: TMAT )

17.11 +0.06 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.04	17.14	17.04	17.11	12,173	+0.06(+0.35%)
May 16, 2024	17.20	17.20	17.05	17.05	21,062	-0.23(-1.33%)
May 15, 2024	17.05	17.28	17.05	17.28	21,292	+0.32(+1.89%)
May 14, 2024	16.91	16.99	16.84	16.96	10,946	+0.27(+1.62%)
May 13, 2024	16.78	16.78	16.64	16.69	14,024	+0.21(+1.27%)
May 10, 2024	16.68	16.68	16.45	16.48	9,596	-0.12(-0.72%)
May 09, 2024	16.56	16.61	16.56	16.60	11,901	+0.08(+0.49%)
May 08, 2024	16.43	16.55	16.43	16.52	15,075	-0.18(-1.08%)
May 07, 2024	16.71	16.80	16.66	16.70	10,034	-0.09(-0.53%)
May 06, 2024	16.56	16.79	16.56	16.79	18,150	+0.29(+1.75%)
May 03, 2024	16.52	16.55	16.47	16.50	20,255	+0.26(+1.59%)
May 02, 2024	15.94	16.27	15.94	16.24	10,183	+0.31(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.