Skip to main content

Myt Netherlands Parent B.V. ADR (NY: MYTE )

4.880 +0.390 (+8.69%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 4.140 4.350 4.030 4.150 51,781 -0.04(-0.95%)
May 30, 2023 3.970 4.240 3.940 4.190 79,348 +0.25(+6.35%)
May 26, 2023 3.860 4.090 3.860 3.940 37,866 +0.00(+0.00%)
May 25, 2023 4.110 4.110 3.900 3.940 28,348 -0.18(-4.37%)
May 24, 2023 4.200 4.225 4.043 4.120 59,158 -0.10(-2.37%)
May 23, 2023 4.200 4.280 4.030 4.220 76,181 +0.11(+2.68%)
May 22, 2023 4.120 4.300 4.090 4.110 50,129 -0.04(-0.96%)
May 19, 2023 3.850 4.330 3.820 4.150 106,073 +0.35(+9.21%)
May 18, 2023 3.780 3.920 3.780 3.800 41,127 -0.02(-0.52%)
May 17, 2023 3.870 3.980 3.750 3.820 72,105 +0.00(+0.00%)
May 16, 2023 3.990 4.080 3.820 3.820 91,395 -0.17(-4.26%)
May 15, 2023 4.170 4.205 3.910 3.990 72,366 -0.16(-3.86%)
May 12, 2023 4.190 4.410 4.000 4.150 200,915 -0.14(-3.26%)
May 11, 2023 4.360 4.390 4.190 4.290 60,298 -0.04(-0.92%)
May 10, 2023 4.200 4.200 4.100 4.330 313,741 -0.14(-3.13%)
May 09, 2023 4.350 4.550 4.330 4.470 50,079 +0.01(+0.22%)
May 08, 2023 4.630 4.670 4.450 4.460 46,825 -0.04(-0.89%)
May 05, 2023 4.500 4.760 4.500 4.500 61,466 +0.01(+0.22%)
May 04, 2023 4.730 4.810 4.380 4.490 123,113 -0.30(-6.26%)
May 03, 2023 4.900 5.020 4.738 4.790 43,123 -0.06(-1.24%)
May 02, 2023 4.840 4.900 4.690 4.850 44,236 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.