Indicators

Aea-Bridges Impact Corp Cl A (NY: IMPX )

9.390 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.720	9.780	9.701	9.750	41,470	+0.00(+0.00%)
May 27, 2021	9.750	9.830	9.710	9.750	119,244	-0.03(-0.31%)
May 26, 2021	9.810	9.830	9.765	9.780	25,417	-0.04(-0.41%)
May 25, 2021	9.690	9.820	9.690	9.820	100,688	+0.12(+1.24%)
May 24, 2021	9.700	9.700	9.690	9.700	13,100	-0.01(-0.10%)
May 21, 2021	9.700	9.720	9.700	9.710	233,501	-0.02(-0.21%)
May 20, 2021	9.700	9.740	9.700	9.730	16,186	+0.03(+0.31%)
May 19, 2021	9.700	9.710	9.700	9.700	70,884	-0.02(-0.21%)
May 18, 2021	9.710	9.730	9.710	9.720	19,313	+0.01(+0.10%)
May 17, 2021	9.730	9.730	9.700	9.710	23,753	-0.02(-0.21%)
May 14, 2021	9.710	9.750	9.710	9.730	186,323	-0.02(-0.21%)
May 13, 2021	9.705	9.790	9.705	9.750	135,938	-0.02(-0.20%)
May 12, 2021	9.780	9.790	9.690	9.770	431,131	+0.02(+0.21%)
May 11, 2021	9.750	9.800	9.730	9.750	64,269	-0.04(-0.41%)
May 10, 2021	9.800	9.800	9.750	9.790	66,478	-0.06(-0.61%)
May 07, 2021	9.770	9.870	9.770	9.850	48,870	+0.03(+0.31%)
May 06, 2021	9.800	9.840	9.780	9.820	80,951	-0.02(-0.20%)
May 05, 2021	9.830	9.850	9.820	9.840	28,757	-0.02(-0.20%)
May 04, 2021	9.840	9.870	9.830	9.860	39,587	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.