Indicators

Natixis Vaughan Nelson Mid Cap ETF (NY: VNMC )

35.35 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.42	30.42	30.42	30.42	0	+0.02(+0.07%)
May 27, 2021	30.40	30.40	30.40	30.40	0	+0.31(+1.02%)
May 26, 2021	30.09	30.09	30.09	30.09	0	+0.17(+0.57%)
May 25, 2021	30.04	30.04	29.92	29.92	115	-0.31(-1.01%)
May 24, 2021	30.23	30.23	30.23	30.23	78	+0.14(+0.47%)
May 21, 2021	30.09	30.09	30.09	30.09	115	+0.11(+0.35%)
May 20, 2021	29.98	29.98	29.98	29.98	0	+0.10(+0.34%)
May 19, 2021	29.78	29.88	29.78	29.88	330	-0.29(-0.95%)
May 18, 2021	30.36	30.36	30.16	30.16	773	-0.27(-0.88%)
May 17, 2021	30.43	30.43	30.43	30.43	1	+0.00(+0.02%)
May 14, 2021	30.43	30.43	30.43	30.43	226	+0.57(+1.90%)
May 13, 2021	29.83	29.86	29.83	29.86	439	+0.49(+1.66%)
May 12, 2021	29.60	30.01	29.37	29.37	1,985	-0.78(-2.60%)
May 11, 2021	30.16	30.16	30.16	30.16	69	-0.32(-1.05%)
May 10, 2021	30.47	30.47	30.47	30.47	10	-0.25(-0.83%)
May 07, 2021	30.73	30.73	30.73	30.73	0	+0.33(+1.09%)
May 06, 2021	30.24	30.40	30.15	30.40	806	-0.03(-0.08%)
May 05, 2021	30.42	30.42	30.42	30.42	172	+0.23(+0.75%)
May 04, 2021	30.20	30.20	30.20	30.20	0	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.