Indicators

Natwest Group Plc ADR (NY: NWG )

9.080 -0.120 (-1.30%)

Streaming Delayed Price Updated: 10:03 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.742	4.790	4.730	4.790	2,235,033	+0.02(+0.51%)
May 27, 2021	4.702	4.766	4.694	4.766	1,901,610	+0.17(+3.68%)
May 26, 2021	4.541	4.621	4.516	4.597	1,149,724	+0.01(+0.18%)
May 25, 2021	4.645	4.665	4.589	4.589	1,353,938	-0.06(-1.21%)
May 24, 2021	4.605	4.653	4.577	4.645	983,063	+0.01(+0.17%)
May 21, 2021	4.621	4.645	4.593	4.637	1,525,260	+0.01(+0.17%)
May 20, 2021	4.573	4.645	4.537	4.629	2,025,519	+0.08(+1.77%)
May 19, 2021	4.516	4.557	4.468	4.549	1,907,630	+0.02(+0.53%)
May 18, 2021	4.549	4.581	4.516	4.525	1,763,002	+0.09(+2.00%)
May 17, 2021	4.404	4.452	4.372	4.436	1,656,149	+0.01(+0.18%)
May 14, 2021	4.372	4.448	4.364	4.428	1,583,615	+0.10(+2.42%)
May 13, 2021	4.259	4.343	4.259	4.323	2,429,754	+0.06(+1.51%)
May 12, 2021	4.339	4.347	4.251	4.259	2,137,930	-0.11(-2.58%)
May 11, 2021	4.372	4.412	4.326	4.372	3,243,055	+0.01(+0.18%)
May 10, 2021	4.613	4.665	4.355	4.364	5,992,570	-0.16(-3.56%)
May 07, 2021	4.444	4.533	4.436	4.525	1,698,445	+0.10(+2.37%)
May 06, 2021	4.468	4.476	4.376	4.420	2,263,651	-0.03(-0.72%)
May 05, 2021	4.428	4.464	4.355	4.452	853,863	+0.12(+2.79%)
May 04, 2021	4.364	4.388	4.287	4.331	1,495,195	-0.10(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.