Indicators

Innovator Laddered Allocation Power Buffer ETF (NY: BUFF )

42.85 +0.13 (+0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.75	34.75	34.51	34.58	12,250	+0.03(+0.10%)
May 27, 2021	34.64	34.64	34.50	34.54	186,261	+0.07(+0.21%)
May 26, 2021	34.51	34.51	34.47	34.47	2,227	-0.04(-0.13%)
May 25, 2021	34.55	34.58	34.47	34.51	12,916	+0.01(+0.04%)
May 24, 2021	34.46	34.55	34.45	34.50	30,040	+0.13(+0.38%)
May 21, 2021	34.52	34.52	34.32	34.37	5,306	-0.04(-0.13%)
May 20, 2021	34.39	34.44	34.35	34.41	4,715	+0.14(+0.41%)
May 19, 2021	34.08	34.27	34.08	34.27	6,549	-0.08(-0.24%)
May 18, 2021	34.44	34.44	34.34	34.35	4,476	-0.05(-0.13%)
May 17, 2021	34.35	34.40	34.35	34.40	2,939	-0.04(-0.12%)
May 14, 2021	34.43	34.47	34.37	34.44	6,338	+0.11(+0.32%)
May 13, 2021	34.18	34.34	34.18	34.33	32,623	+0.19(+0.56%)
May 12, 2021	34.38	34.38	34.11	34.14	15,422	-0.26(-0.75%)
May 11, 2021	34.41	34.41	34.29	34.40	4,686	-0.09(-0.26%)
May 10, 2021	34.51	34.58	34.48	34.48	4,697	-0.09(-0.26%)
May 07, 2021	34.48	34.58	34.48	34.58	1,290	+0.17(+0.48%)
May 06, 2021	34.43	34.43	34.36	34.41	3,549	-0.04(-0.13%)
May 05, 2021	34.47	34.55	34.35	34.45	30,615	+0.11(+0.31%)
May 04, 2021	34.38	34.41	34.32	34.35	7,478	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.