Skip to main content

Nationwide Risk-Managed Income ETF (NY: NUSI )

25.21 -0.04 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 18.99 19.11 18.99 19.06 248,124 +0.01(+0.04%)
May 27, 2022 19.05 19.07 19.00 19.05 182,023 +0.13(+0.67%)
May 26, 2022 18.88 18.98 18.83 18.93 331,721 +0.09(+0.50%)
May 25, 2022 18.71 18.85 18.70 18.83 150,687 +0.09(+0.48%)
May 24, 2022 18.74 18.79 18.68 18.74 229,709 -0.08(-0.40%)
May 23, 2022 18.82 18.87 18.76 18.82 237,980 +0.03(+0.18%)
May 20, 2022 18.86 18.88 18.64 18.79 309,459 -0.03(-0.13%)
May 19, 2022 18.76 18.85 18.76 18.81 152,776 +0.00(+0.00%)
May 18, 2022 18.74 18.85 18.69 18.81 357,468 -0.01(-0.04%)
May 17, 2022 18.83 18.85 18.81 18.82 160,671 +0.02(+0.09%)
May 16, 2022 18.88 18.88 18.78 18.80 228,978 -0.06(-0.31%)
May 13, 2022 18.96 18.98 18.82 18.86 199,865 +0.04(+0.22%)
May 12, 2022 18.65 18.86 18.65 18.82 310,547 -0.03(-0.18%)
May 11, 2022 18.81 18.87 18.78 18.85 275,089 +0.02(+0.09%)
May 10, 2022 18.78 18.91 18.78 18.84 294,979 +0.02(+0.09%)
May 09, 2022 18.66 18.90 18.65 18.82 404,010 -0.07(-0.36%)
May 06, 2022 18.97 18.97 18.85 18.89 429,100 -0.14(-0.71%)
May 05, 2022 19.21 19.21 18.95 19.02 204,592 -0.24(-1.23%)
May 04, 2022 19.08 19.31 18.97 19.26 159,220 +0.14(+0.75%)
May 03, 2022 19.11 19.15 19.03 19.12 194,131 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.