Indicators

FT U.S. Equity Deep Buffer ETF August (NY: DAUG )

37.54 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	37.52	37.54	37.47	37.54	30,832	+0.02(+0.04%)
May 21, 2024	37.49	37.54	37.48	37.52	81,096	+0.03(+0.09%)
May 20, 2024	37.49	37.52	37.48	37.49	12,807	-0.01(-0.03%)
May 17, 2024	37.48	37.50	37.46	37.50	12,540	+0.04(+0.10%)
May 16, 2024	37.48	37.48	37.42	37.46	16,075	-0.01(-0.02%)
May 15, 2024	37.41	37.47	37.38	37.47	20,590	+0.09(+0.24%)
May 14, 2024	37.32	37.38	37.31	37.38	56,163	+0.06(+0.17%)
May 13, 2024	37.34	37.35	37.30	37.32	27,054	+0.02(+0.05%)
May 10, 2024	37.32	37.34	37.29	37.30	49,802	+0.02(+0.04%)
May 09, 2024	37.22	37.29	37.22	37.28	49,988	+0.04(+0.12%)
May 08, 2024	37.22	37.25	37.20	37.24	12,478	+0.04(+0.11%)
May 07, 2024	37.20	37.25	37.19	37.20	12,776	+0.02(+0.06%)
May 06, 2024	37.16	37.18	37.15	37.18	7,085	+0.14(+0.37%)
May 03, 2024	37.05	37.06	36.98	37.04	237,995	+0.20(+0.54%)
May 02, 2024	36.76	36.90	36.73	36.84	12,079	+0.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.