Indicators

Overlay Shares Foreign Equity ETF (NY: OVF )

25.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.91	19.65	18.71	18.97	53,483	+0.06(+0.34%)
May 28, 2020	18.73	19.72	18.73	18.91	23,254	+0.43(+2.33%)
May 27, 2020	18.58	18.58	18.48	18.48	2,264	-0.13(-0.72%)
May 26, 2020	18.65	18.65	18.61	18.61	2,484	+0.37(+2.03%)
May 22, 2020	18.18	18.24	18.18	18.24	596	-0.10(-0.53%)
May 21, 2020	18.32	18.34	18.30	18.34	716	-0.15(-0.82%)
May 20, 2020	18.55	18.55	18.44	18.49	8,782	+0.20(+1.12%)
May 19, 2020	18.28	18.28	18.28	18.28	0	-0.20(-1.07%)
May 18, 2020	18.44	18.48	18.44	18.48	1,413	+0.48(+2.68%)
May 15, 2020	18.00	18.00	18.00	18.00	0	-0.09(-0.48%)
May 14, 2020	18.09	18.09	18.09	18.09	146	-0.05(-0.26%)
May 13, 2020	18.09	18.13	18.06	18.13	7,422	-0.22(-1.21%)
May 12, 2020	18.36	18.36	18.36	18.36	0	-0.12(-0.64%)
May 11, 2020	18.47	18.47	18.47	18.47	26	+0.11(+0.59%)
May 08, 2020	18.36	18.37	18.27	18.37	4,059	+0.21(+1.13%)
May 07, 2020	18.08	18.16	18.07	18.16	10,577	+0.15(+0.83%)
May 06, 2020	18.06	18.07	18.01	18.01	537	-0.06(-0.36%)
May 05, 2020	18.08	18.08	18.08	18.08	111	+0.05(+0.29%)
May 04, 2020	17.92	18.02	17.92	18.02	419	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.