Indicators

Eip Carbon Impact ETF FT (NY: ECLN )

25.64 -0.18 (-0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.43	18.66	18.43	18.66	541	+0.20(+1.11%)
May 28, 2020	18.45	18.45	18.45	18.45	0	+0.34(+1.88%)
May 27, 2020	18.11	18.11	18.11	18.11	111	+0.12(+0.67%)
May 26, 2020	17.99	17.99	17.99	17.99	231	+0.15(+0.84%)
May 22, 2020	17.84	17.84	17.84	17.84	108	+0.13(+0.73%)
May 21, 2020	17.72	17.72	17.72	17.72	3	-0.11(-0.59%)
May 20, 2020	17.82	17.82	17.82	17.82	0	+0.09(+0.48%)
May 19, 2020	17.74	17.74	17.74	17.74	224	-0.17(-0.93%)
May 18, 2020	17.90	17.90	17.90	17.90	108	+0.67(+3.86%)
May 15, 2020	17.24	17.24	17.24	17.24	0	-0.07(-0.42%)
May 14, 2020	17.31	17.31	17.31	17.31	0	+0.07(+0.43%)
May 13, 2020	17.23	17.23	17.23	17.23	88	-0.23(-1.33%)
May 12, 2020	17.47	17.47	17.47	17.47	351	-0.28(-1.56%)
May 11, 2020	17.74	17.74	17.74	17.74	291	-0.05(-0.30%)
May 08, 2020	17.73	17.80	17.71	17.80	541	+0.30(+1.74%)
May 07, 2020	17.66	17.66	17.49	17.49	433	+0.02(+0.10%)
May 06, 2020	17.48	17.48	17.48	17.48	108	-0.45(-2.52%)
May 05, 2020	17.94	17.94	17.93	17.93	345	+0.16(+0.89%)
May 04, 2020	17.77	17.77	17.77	17.77	1	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.