Skip to main content

Invesco S&P Midcap Quality ETF (NY: XMHQ )

101.99 -1.87 (-1.80%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 73.61 73.61 72.88 73.23 78,326 +0.02(+0.03%)
May 05, 2023 72.94 73.88 72.86 73.21 330,511 +1.37(+1.91%)
May 04, 2023 72.57 74.26 71.76 71.84 249,874 -0.73(-1.01%)
May 03, 2023 72.98 73.75 72.51 72.58 157,128 -0.30(-0.41%)
May 02, 2023 73.55 73.55 71.89 72.88 70,335 -0.72(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.