Indicators

Invesco S&P Midcap Quality ETF (NY: XMHQ )

103.57 +0.64 (+0.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	75.91	75.93	75.28	75.62	12,778	-0.09(-0.11%)
May 27, 2021	75.30	75.86	75.30	75.71	10,866	+0.66(+0.88%)
May 26, 2021	74.87	75.16	74.63	75.05	14,049	+0.61(+0.82%)
May 25, 2021	74.85	75.37	74.43	74.43	11,654	-0.37(-0.49%)
May 24, 2021	74.90	75.06	74.64	74.80	19,765	+0.42(+0.57%)
May 21, 2021	74.91	75.33	74.37	74.37	45,860	-0.03(-0.04%)
May 20, 2021	74.61	74.74	73.99	74.40	63,566	+0.12(+0.16%)
May 19, 2021	73.96	74.31	73.32	74.29	20,857	-0.59(-0.79%)
May 18, 2021	76.26	76.26	74.88	74.88	12,553	-0.94(-1.23%)
May 17, 2021	75.97	76.06	75.28	75.81	20,943	-0.45(-0.59%)
May 14, 2021	75.86	76.27	75.74	76.27	13,557	+1.00(+1.33%)
May 13, 2021	74.34	75.58	73.95	75.27	17,129	+1.43(+1.94%)
May 12, 2021	75.75	76.12	73.83	73.83	124,993	-2.34(-3.08%)
May 11, 2021	76.17	76.72	75.45	76.18	21,216	-0.89(-1.15%)
May 10, 2021	78.33	78.33	77.07	77.07	25,040	-0.60(-0.77%)
May 07, 2021	77.05	77.82	76.82	77.66	32,481	+0.79(+1.03%)
May 06, 2021	76.95	76.95	75.80	76.87	19,423	+0.41(+0.53%)
May 05, 2021	76.70	76.85	75.89	76.47	71,111	+0.04(+0.05%)
May 04, 2021	75.94	76.44	75.56	76.43	19,305	+0.37(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.