Skip to main content

Invesco S&P Midcap Quality ETF (NY: XMHQ )

103.57 +0.64 (+0.62%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 75.91 75.93 75.28 75.62 12,778 -0.09(-0.11%)
May 27, 2021 75.30 75.86 75.30 75.71 10,866 +0.66(+0.88%)
May 26, 2021 74.87 75.16 74.63 75.05 14,049 +0.61(+0.82%)
May 25, 2021 74.85 75.37 74.43 74.43 11,654 -0.37(-0.49%)
May 24, 2021 74.90 75.06 74.64 74.80 19,765 +0.42(+0.57%)
May 21, 2021 74.91 75.33 74.37 74.37 45,860 -0.03(-0.04%)
May 20, 2021 74.61 74.74 73.99 74.40 63,566 +0.12(+0.16%)
May 19, 2021 73.96 74.31 73.32 74.29 20,857 -0.59(-0.79%)
May 18, 2021 76.26 76.26 74.88 74.88 12,553 -0.94(-1.23%)
May 17, 2021 75.97 76.06 75.28 75.81 20,943 -0.45(-0.59%)
May 14, 2021 75.86 76.27 75.74 76.27 13,557 +1.00(+1.33%)
May 13, 2021 74.34 75.58 73.95 75.27 17,129 +1.43(+1.94%)
May 12, 2021 75.75 76.12 73.83 73.83 124,993 -2.34(-3.08%)
May 11, 2021 76.17 76.72 75.45 76.18 21,216 -0.89(-1.15%)
May 10, 2021 78.33 78.33 77.07 77.07 25,040 -0.60(-0.77%)
May 07, 2021 77.05 77.82 76.82 77.66 32,481 +0.79(+1.03%)
May 06, 2021 76.95 76.95 75.80 76.87 19,423 +0.41(+0.53%)
May 05, 2021 76.70 76.85 75.89 76.47 71,111 +0.04(+0.05%)
May 04, 2021 75.94 76.44 75.56 76.43 19,305 +0.37(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.