Indicators

Invesco S&P Midcap Quality ETF (NY: XMHQ )

97.03 -0.42 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	46.82	47.01	46.48	47.01	10,759	-0.07(-0.15%)
May 28, 2020	47.59	48.02	47.08	47.08	10,904	-0.43(-0.91%)
May 27, 2020	46.79	47.51	46.48	47.51	1,451	+1.18(+2.54%)
May 26, 2020	47.93	47.93	46.33	46.33	3,663	+1.22(+2.69%)
May 22, 2020	44.96	45.12	44.72	45.12	3,074	+0.37(+0.82%)
May 21, 2020	45.29	45.29	44.75	44.75	57,130	+0.05(+0.11%)
May 20, 2020	44.73	45.11	44.66	44.70	144,767	+0.67(+1.53%)
May 19, 2020	44.68	44.68	44.02	44.02	2,055	-0.38(-0.85%)
May 18, 2020	44.21	44.40	44.16	44.40	2,099	+2.16(+5.11%)
May 15, 2020	42.18	42.38	41.84	42.24	4,720	+0.32(+0.77%)
May 14, 2020	40.65	42.04	40.65	41.92	17,254	+0.30(+0.73%)
May 13, 2020	41.93	41.93	41.23	41.62	144,059	-0.97(-2.27%)
May 12, 2020	44.24	44.25	42.58	42.58	6,244	-1.68(-3.79%)
May 11, 2020	44.08	44.36	44.08	44.26	2,017	+0.26(+0.59%)
May 08, 2020	43.89	44.07	43.89	44.00	768	+1.17(+2.73%)
May 07, 2020	42.83	43.23	42.83	42.83	3,921	+0.48(+1.14%)
May 06, 2020	42.52	42.62	42.35	42.35	1,631	-0.22(-0.52%)
May 05, 2020	43.01	43.01	42.57	42.57	264	+0.58(+1.38%)
May 04, 2020	41.60	41.98	41.60	41.98	155	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.