Indicators

Goldman Sachs Motif Finance Reimagined ETF (NY: GFIN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.49	58.03	57.49	58.00	1,700	+0.47(+0.82%)
May 28, 2020	57.90	58.04	57.53	57.53	1,609	+0.04(+0.08%)
May 27, 2020	57.75	57.75	56.25	57.49	1,065	+0.44(+0.76%)
May 26, 2020	57.25	57.31	57.05	57.05	2,065	+1.23(+2.20%)
May 22, 2020	55.60	55.82	55.59	55.82	1,300	+0.17(+0.31%)
May 21, 2020	56.07	56.07	55.64	55.64	191	-0.54(-0.95%)
May 20, 2020	55.89	56.18	55.89	56.18	1,033	+0.98(+1.78%)
May 19, 2020	55.26	56.07	55.20	55.20	2,793	-0.37(-0.67%)
May 18, 2020	54.79	55.78	54.79	55.57	2,008	+2.14(+4.01%)
May 15, 2020	53.49	53.49	53.38	53.43	7,800	+0.35(+0.66%)
May 14, 2020	51.89	53.08	51.89	53.08	971	+0.46(+0.88%)
May 13, 2020	53.51	53.51	52.09	52.62	1,477	-1.00(-1.87%)
May 12, 2020	53.62	53.62	53.62	53.62	796	-1.36(-2.47%)
May 11, 2020	54.59	55.17	54.59	54.98	1,136	+0.21(+0.38%)
May 08, 2020	54.65	54.78	54.65	54.77	1,500	+0.70(+1.29%)
May 07, 2020	53.38	54.07	53.38	54.07	853	+1.48(+2.81%)
May 06, 2020	52.69	52.82	52.59	52.59	400	+0.16(+0.31%)
May 05, 2020	52.13	52.99	52.13	52.43	2,143	+0.87(+1.69%)
May 04, 2020	51.36	51.56	51.20	51.56	3,802	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.