Indicators

Clough Global Opportunities Fund (NY: GLO )

5.080 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.070	8.190	8.060	8.190	70,800	+0.04(+0.49%)
May 28, 2020	8.260	8.300	8.110	8.150	127,076	-0.05(-0.61%)
May 27, 2020	8.200	8.200	8.020	8.200	104,461	+0.06(+0.74%)
May 26, 2020	8.150	8.180	8.100	8.140	81,017	+0.09(+1.12%)
May 22, 2020	8.000	8.070	7.960	8.050	49,100	+0.03(+0.37%)
May 21, 2020	8.060	8.070	7.995	8.020	53,697	-0.04(-0.50%)
May 20, 2020	8.040	8.130	8.040	8.060	113,110	+0.07(+0.88%)
May 19, 2020	8.040	8.065	7.960	7.990	99,799	-0.08(-0.99%)
May 18, 2020	8.000	8.070	7.910	8.070	153,181	+0.23(+2.93%)
May 15, 2020	7.720	7.880	7.700	7.840	124,400	+0.06(+0.77%)
May 14, 2020	7.710	7.790	7.636	7.780	134,843	-0.03(-0.38%)
May 13, 2020	7.970	8.000	7.770	7.810	142,033	-0.18(-2.25%)
May 12, 2020	8.110	8.120	7.990	7.990	106,173	-0.11(-1.36%)
May 11, 2020	7.940	8.110	7.910	8.100	129,586	+0.13(+1.63%)
May 08, 2020	7.880	7.990	7.880	7.970	132,900	+0.12(+1.53%)
May 07, 2020	7.740	7.880	7.740	7.850	72,532	+0.12(+1.55%)
May 06, 2020	7.730	7.840	7.724	7.730	128,325	+0.00(+0.00%)
May 05, 2020	7.770	7.850	7.450	7.730	70,524	+0.05(+0.65%)
May 04, 2020	7.730	7.730	7.580	7.680	120,827	-0.08(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.