Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Opportunities Fund (NY: GLO )

5.340 -0.010 (-0.19%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 4.896 4.896 4.842 4.875 204,197 -0.05(-0.96%)
May 30, 2019 4.928 4.949 4.901 4.922 177,439 -0.02(-0.32%)
May 29, 2019 4.964 4.985 4.907 4.938 295,570 -0.05(-0.95%)
May 28, 2019 5.038 5.038 4.985 4.985 130,914 -0.03(-0.53%)
May 24, 2019 5.038 5.051 4.991 5.012 117,959 +0.01(+0.11%)
May 23, 2019 5.007 5.012 4.980 5.007 242,404 -0.04(-0.83%)
May 22, 2019 5.028 5.064 5.007 5.049 268,042 -0.02(-0.31%)
May 21, 2019 4.980 5.070 4.980 5.064 204,623 +0.09(+1.80%)
May 20, 2019 5.038 5.075 4.975 4.975 218,185 -0.05(-0.94%)
May 17, 2019 5.012 5.048 5.004 5.022 199,029 +0.00(+0.00%)
May 16, 2019 5.001 5.033 5.001 5.022 303,827 +0.03(+0.52%)
May 15, 2019 4.991 5.015 4.960 4.996 403,890 -0.02(-0.31%)
May 14, 2019 4.923 5.017 4.923 5.012 230,828 +0.06(+1.26%)
May 13, 2019 5.007 5.007 4.913 4.949 333,254 -0.11(-2.27%)
May 10, 2019 5.054 5.069 5.007 5.064 189,634 -0.01(-0.10%)
May 09, 2019 5.017 5.069 4.970 5.069 235,591 +0.01(+0.21%)
May 08, 2019 5.017 5.074 5.017 5.059 158,715 +0.01(+0.21%)
May 07, 2019 5.085 5.110 5.013 5.048 336,137 -0.11(-2.12%)
May 06, 2019 5.121 5.158 5.106 5.158 130,464 +0.00(+0.00%)
May 03, 2019 5.147 5.158 5.121 5.158 150,518 +0.06(+1.23%)
May 02, 2019 5.116 5.127 5.090 5.095 230,788 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.