Indicators

Clough Global Opportunities Fund (NY: GLO )

5.050 -0.020 (-0.39%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.52	13.60	13.44	13.58	133,918	+0.08(+0.59%)
May 23, 2011	13.53	13.55	13.43	13.50	78,546	-0.15(-1.10%)
May 20, 2011	13.66	13.70	13.59	13.65	70,962	-0.05(-0.36%)
May 19, 2011	13.65	13.71	13.57	13.70	112,662	+0.11(+0.81%)
May 18, 2011	13.56	13.63	13.52	13.59	98,110	+0.05(+0.37%)
May 17, 2011	13.57	13.59	13.40	13.54	146,952	-0.06(-0.44%)
May 16, 2011	13.65	13.74	13.56	13.60	135,161	-0.12(-0.87%)
May 13, 2011	13.85	13.90	13.66	13.72	159,342	-0.11(-0.80%)
May 12, 2011	13.70	13.90	13.63	13.83	202,854	+0.08(+0.58%)
May 11, 2011	13.75	13.75	13.65	13.75	111,184	-0.01(-0.07%)
May 10, 2011	13.72	13.80	13.67	13.76	68,463	+0.07(+0.51%)
May 09, 2011	13.59	13.70	13.53	13.69	63,616	+0.14(+1.01%)
May 06, 2011	13.73	13.81	13.54	13.55	72,349	-0.05(-0.35%)
May 05, 2011	13.70	13.76	13.54	13.60	141,770	-0.20(-1.42%)
May 04, 2011	13.82	13.83	13.67	13.80	218,299	-0.03(-0.25%)
May 03, 2011	13.90	13.90	13.77	13.83	259,916	-0.08(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.