Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.370 -0.080 (-3.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.947 2.011 1.919 1.937 87,550 -0.05(-2.33%)
May 30, 2023 1.993 2.030 1.947 1.983 126,175 +0.02(+0.77%)
May 26, 2023 2.041 2.041 1.950 1.968 117,221 -0.05(-2.27%)
May 25, 2023 2.023 2.023 1.931 2.014 141,403 +0.03(+1.38%)
May 24, 2023 2.032 2.050 1.968 1.987 75,588 -0.05(-2.25%)
May 23, 2023 1.996 2.060 1.987 2.032 123,905 +0.05(+2.30%)
May 22, 2023 1.996 2.014 1.968 1.987 84,082 +0.00(+0.00%)
May 19, 2023 2.051 2.105 1.987 1.987 183,210 -0.07(-3.56%)
May 18, 2023 2.151 2.195 2.051 2.060 78,979 -0.06(-3.02%)
May 17, 2023 2.087 2.155 2.087 2.124 86,463 +0.04(+1.75%)
May 16, 2023 2.234 2.270 2.087 2.087 116,699 -0.13(-5.78%)
May 15, 2023 2.188 2.270 2.160 2.215 49,854 +0.05(+2.54%)
May 12, 2023 2.133 2.236 2.133 2.160 63,079 +0.00(+0.00%)
May 11, 2023 2.197 2.213 2.142 2.160 76,032 -0.05(-2.48%)
May 10, 2023 2.225 2.270 2.188 2.215 29,289 -0.01(-0.41%)
May 09, 2023 2.252 2.252 2.215 2.225 18,866 -0.02(-0.82%)
May 08, 2023 2.279 2.289 2.234 2.243 33,832 -0.06(-2.78%)
May 05, 2023 2.279 2.325 2.265 2.307 67,408 +0.06(+2.86%)
May 04, 2023 2.215 2.261 2.133 2.243 122,250 +0.03(+1.24%)
May 03, 2023 2.188 2.243 2.106 2.215 109,030 +0.04(+1.68%)
May 02, 2023 2.133 2.225 2.133 2.179 240,195 +0.04(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.