Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.175 -0.065 (-2.90%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.675 5.688 5.589 5.641 689,297 +0.03(+0.48%)
May 30, 2017 5.688 5.688 5.587 5.614 196,236 -0.03(-0.60%)
May 26, 2017 5.641 5.675 5.604 5.648 123,126 +0.06(+1.13%)
May 25, 2017 5.712 5.726 5.564 5.585 94,228 -0.08(-1.42%)
May 24, 2017 5.665 5.685 5.618 5.665 156,274 +0.02(+0.36%)
May 23, 2017 5.679 5.679 5.605 5.645 243,721 +0.01(+0.24%)
May 22, 2017 5.712 5.712 5.605 5.632 251,511 -0.04(-0.71%)
May 19, 2017 5.531 5.706 5.430 5.672 235,256 +0.20(+3.69%)
May 18, 2017 5.578 5.578 5.457 5.470 110,101 -0.11(-1.93%)
May 17, 2017 5.766 5.766 5.571 5.578 121,370 -0.17(-2.92%)
May 16, 2017 5.766 5.766 5.652 5.746 329,964 +0.01(+0.23%)
May 15, 2017 5.645 5.753 5.617 5.732 100,492 +0.13(+2.40%)
May 12, 2017 5.477 5.598 5.430 5.598 206,861 +0.14(+2.59%)
May 11, 2017 5.396 5.497 5.390 5.457 136,894 +0.07(+1.25%)
May 10, 2017 5.396 5.417 5.329 5.390 266,620 +0.02(+0.38%)
May 09, 2017 5.423 5.423 5.343 5.370 126,788 -0.03(-0.62%)
May 08, 2017 5.430 5.430 5.383 5.403 96,779 -0.01(-0.25%)
May 05, 2017 5.255 5.417 5.255 5.417 141,918 +0.18(+3.47%)
May 04, 2017 5.356 5.356 5.215 5.235 459,103 -0.13(-2.38%)
May 03, 2017 5.336 5.383 5.322 5.363 194,011 +0.01(+0.25%)
May 02, 2017 5.443 5.443 5.343 5.349 385,735 -0.11(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.