Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.175 -0.065 (-2.90%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.065	6.231	6.010	6.170	1,106,338	+0.12(+1.92%)
May 28, 2015	6.090	6.127	6.004	6.053	396,853	-0.04(-0.60%)
May 27, 2015	6.219	6.219	6.041	6.090	391,609	-0.12(-1.88%)
May 26, 2015	6.354	6.354	6.176	6.206	3,426,087	-0.11(-1.75%)
May 22, 2015	6.268	6.317	6.317	6.317	1,358,434	-0.01(-0.19%)
May 21, 2015	6.378	6.378	6.311	6.329	407,694	-0.01(-0.10%)
May 20, 2015	6.347	6.360	6.317	6.335	1,244,215	+0.02(+0.29%)
May 19, 2015	6.305	6.341	6.298	6.317	2,833,250	-0.02(-0.39%)
May 18, 2015	6.372	6.372	6.305	6.341	346,944	+0.01(+0.19%)
May 15, 2015	6.366	6.366	6.286	6.329	701,207	-0.02(-0.39%)
May 14, 2015	6.301	6.366	6.292	6.354	515,358	+0.04(+0.58%)
May 13, 2015	6.347	6.347	6.298	6.317	448,958	-0.01(-0.10%)
May 12, 2015	6.280	6.378	6.200	6.323	341,429	+0.01(+0.10%)
May 11, 2015	6.292	6.347	6.292	6.317	715,228	-0.04(-0.58%)
May 08, 2015	6.403	6.403	6.311	6.354	128,181	+0.02(+0.29%)
May 07, 2015	6.495	6.495	6.280	6.335	515,971	-0.09(-1.34%)
May 06, 2015	6.305	6.498	6.305	6.421	503,827	+0.14(+2.25%)
May 05, 2015	6.139	6.298	6.139	6.280	1,165,471	+0.15(+2.40%)
May 04, 2015	6.139	6.206	6.090	6.133	186,420	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.