Indicators

Umh Properties (NY: UMH )

15.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.681	6.726	6.402	6.602	37,331	-0.03(-0.45%)
May 27, 2004	6.701	6.726	6.632	6.632	37,531	-0.06(-0.97%)
May 26, 2004	6.602	6.696	6.597	6.696	36,528	+0.11(+1.74%)
May 25, 2004	6.552	6.602	6.482	6.582	45,961	+0.08(+1.23%)
May 24, 2004	6.567	6.567	6.353	6.502	38,535	+0.04(+0.69%)
May 21, 2004	6.477	6.557	6.265	6.457	38,535	+0.08(+1.33%)
May 20, 2004	6.328	6.378	6.258	6.373	34,922	+0.09(+1.51%)
May 19, 2004	6.328	6.597	6.268	6.278	62,820	+0.00(+0.00%)
May 18, 2004	6.278	6.363	6.238	6.278	51,781	+0.06(+0.96%)
May 17, 2004	6.368	6.378	6.208	6.218	41,144	-0.15(-2.35%)
May 14, 2004	6.437	6.437	6.353	6.368	22,478	-0.06(-1.01%)
May 13, 2004	6.537	6.537	6.358	6.432	54,993	-0.22(-3.37%)
May 12, 2004	6.881	6.881	6.477	6.657	62,820	-0.27(-3.88%)
May 11, 2004	6.671	6.950	6.671	6.926	36,126	+0.30(+4.59%)
May 10, 2004	6.726	6.746	6.602	6.622	40,542	-0.12(-1.85%)
May 07, 2004	6.891	7.000	6.741	6.746	52,384	-0.09(-1.31%)
May 06, 2004	7.080	7.080	6.731	6.836	45,359	-0.24(-3.45%)
May 05, 2004	7.090	7.150	7.075	7.080	14,250	+0.04(+0.57%)
May 04, 2004	7.005	7.135	7.005	7.040	20,271	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.