Indicators

Portland General Electric Company (NY: POR )

43.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.70	42.89	42.45	42.70	375,630	+0.20(+0.48%)
May 27, 2021	43.23	42.89	42.45	42.50	597,754	-0.39(-0.91%)
May 26, 2021	42.86	43.23	42.59	42.89	528,884	+0.06(+0.15%)
May 25, 2021	43.48	43.52	42.78	42.83	619,126	-0.99(-2.26%)
May 24, 2021	43.81	43.99	43.60	43.82	343,090	-0.01(-0.02%)
May 21, 2021	43.84	44.14	43.45	43.83	428,903	+0.28(+0.63%)
May 20, 2021	43.41	43.95	43.29	43.55	725,314	+0.09(+0.20%)
May 19, 2021	43.60	43.76	43.18	43.46	555,229	-0.48(-1.09%)
May 18, 2021	43.97	44.24	43.79	43.94	698,933	-0.07(-0.16%)
May 17, 2021	44.13	44.28	43.73	44.01	718,492	-0.29(-0.64%)
May 14, 2021	44.34	44.77	44.15	44.30	663,616	+0.01(+0.02%)
May 13, 2021	43.46	44.64	43.43	44.29	910,186	+0.89(+2.05%)
May 12, 2021	44.19	44.46	43.26	43.40	651,387	-0.81(-1.83%)
May 11, 2021	44.83	44.88	43.98	44.21	500,042	-0.67(-1.49%)
May 10, 2021	44.98	45.36	44.86	44.88	578,993	+0.13(+0.30%)
May 07, 2021	44.69	44.98	44.47	44.74	652,225	-0.07(-0.16%)
May 06, 2021	44.42	44.81	44.16	44.81	596,132	+0.53(+1.19%)
May 05, 2021	44.33	44.85	43.94	44.29	620,464	-0.61(-1.37%)
May 04, 2021	44.90	45.17	44.76	44.90	501,368	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.