Indicators

Nuveen AMT-Free Municipal Value Fd (NY: NUW )

13.54 -0.01 (-0.04%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.520	9.627	9.476	9.627	37,391	+0.11(+1.12%)
May 28, 2009	9.507	9.537	9.444	9.520	56,090	+0.01(+0.13%)
May 27, 2009	9.570	9.633	9.419	9.507	55,053	-0.04(-0.46%)
May 26, 2009	9.520	9.633	9.444	9.551	90,882	-0.07(-0.72%)
May 22, 2009	9.558	9.633	9.451	9.621	69,148	+0.02(+0.20%)
May 21, 2009	9.517	9.614	9.488	9.602	60,232	+0.04(+0.40%)
May 20, 2009	9.507	9.680	9.483	9.564	54,490	+0.03(+0.33%)
May 19, 2009	9.470	9.539	9.470	9.533	101,966	+0.00(+0.00%)
May 18, 2009	9.484	9.539	9.438	9.533	31,551	+0.10(+1.07%)
May 15, 2009	9.419	9.513	9.419	9.432	28,126	-0.01(-0.13%)
May 14, 2009	9.633	9.633	9.400	9.444	56,932	+0.03(+0.33%)
May 13, 2009	9.476	9.562	9.413	9.413	76,287	-0.19(-2.00%)
May 12, 2009	9.488	9.665	9.457	9.605	64,153	+0.13(+1.36%)
May 11, 2009	9.538	9.545	9.407	9.476	37,557	-0.06(-0.59%)
May 08, 2009	9.558	9.570	9.444	9.533	51,857	+0.06(+0.60%)
May 07, 2009	9.633	9.740	9.388	9.476	94,206	+0.03(+0.33%)
May 06, 2009	9.444	9.444	9.369	9.444	65,662	+0.01(+0.13%)
May 05, 2009	9.383	9.432	9.350	9.432	63,569	+0.04(+0.40%)
May 04, 2009	9.407	9.413	9.350	9.394	43,493	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.