Indicators

Pgt Innovations Inc (NY: PGTI )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.90	14.06	13.54	13.61	383,000	-0.48(-3.41%)
May 28, 2020	15.50	15.54	14.04	14.09	398,647	-1.05(-6.94%)
May 27, 2020	14.66	15.20	14.61	15.14	474,195	+0.96(+6.77%)
May 26, 2020	14.00	14.54	14.00	14.18	328,733	+0.73(+5.43%)
May 22, 2020	13.54	13.76	13.26	13.45	177,500	+0.05(+0.37%)
May 21, 2020	13.34	13.80	13.34	13.40	330,645	-0.01(-0.07%)
May 20, 2020	13.14	13.62	13.05	13.41	405,707	+0.60(+4.68%)
May 19, 2020	12.47	13.30	12.29	12.81	534,847	+0.13(+1.03%)
May 18, 2020	11.92	12.83	11.89	12.68	554,980	+1.35(+11.92%)
May 15, 2020	10.89	11.70	10.76	11.33	432,300	+0.33(+3.00%)
May 14, 2020	12.00	12.00	10.51	11.00	996,287	-1.35(-10.93%)
May 13, 2020	10.75	12.65	10.75	12.35	2,428,820	+2.58(+26.41%)
May 12, 2020	10.47	10.60	9.700	9.770	604,495	-0.63(-6.06%)
May 11, 2020	10.48	10.50	9.980	10.40	335,315	-0.33(-3.08%)
May 08, 2020	10.62	10.78	10.46	10.73	322,100	+0.45(+4.38%)
May 07, 2020	10.23	10.32	10.09	10.28	245,056	+0.29(+2.90%)
May 06, 2020	10.11	10.25	9.890	9.990	272,337	-0.10(-0.99%)
May 05, 2020	10.09	10.32	10.04	10.09	338,552	+0.31(+3.17%)
May 04, 2020	9.430	9.800	9.330	9.780	347,188	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.