Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 23.87 23.94 23.87 23.94 830 -0.25(-1.05%)
May 30, 2018 24.08 24.26 24.07 24.20 27,009 +0.20(+0.82%)
May 29, 2018 24.16 24.22 23.92 24.00 23,347 -0.49(-2.00%)
May 25, 2018 24.49 24.49 24.49 0 -0.07(-0.28%)
May 24, 2018 24.65 24.65 24.28 24.56 36,199 -0.41(-1.65%)
May 23, 2018 24.85 24.97 24.85 24.97 3,361 -0.25(-1.01%)
May 22, 2018 25.23 25.23 25.21 25.23 3,066 -0.16(-0.62%)
May 21, 2018 25.38 25.38 25.36 25.38 1,580 -0.25(-0.96%)
May 18, 2018 25.68 25.68 25.63 25.63 1,138 +0.00(+0.00%)
May 17, 2018 25.60 25.63 25.58 25.63 3,253 +0.17(+0.65%)
May 16, 2018 25.40 25.47 25.40 25.46 606 +0.16(+0.62%)
May 15, 2018 25.29 25.34 25.29 25.30 15,608 +0.01(+0.04%)
May 14, 2018 25.30 25.30 25.27 25.29 2,813 +0.14(+0.54%)
May 11, 2018 25.11 25.18 25.11 25.16 3,015 +0.07(+0.27%)
May 10, 2018 25.09 25.14 25.08 25.09 1,528 +0.07(+0.27%)
May 09, 2018 24.96 25.02 24.96 25.02 1,080 +0.11(+0.43%)
May 08, 2018 24.85 24.92 24.85 24.91 2,819 +0.15(+0.59%)
May 07, 2018 24.79 24.81 24.76 24.77 7,636 -0.06(-0.26%)
May 04, 2018 24.58 24.89 24.58 24.83 10,222 +0.19(+0.78%)
May 03, 2018 24.66 24.71 24.39 24.64 200,152 -0.17(-0.67%)
May 02, 2018 24.82 24.88 24.80 24.80 1,962 -0.07(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.