Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Japan Financials Hedged Fund (NY: DXJF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 22.37 22.42 22.37 22.39 2,989 -0.03(-0.13%)
May 30, 2017 22.52 22.52 22.42 22.42 2,065 -0.15(-0.68%)
May 26, 2017 22.57 22.64 22.56 22.57 29,295 -0.16(-0.72%)
May 25, 2017 22.73 22.76 22.71 22.74 5,717 -0.03(-0.13%)
May 24, 2017 22.75 22.80 22.74 22.77 10,224 +0.02(+0.07%)
May 23, 2017 22.61 22.76 22.61 22.75 3,838 +0.07(+0.31%)
May 22, 2017 22.61 22.68 22.61 22.68 11,144 +0.08(+0.34%)
May 19, 2017 22.47 22.69 22.47 22.60 6,752 +0.35(+1.59%)
May 18, 2017 22.09 22.25 22.03 22.25 27,266 +0.01(+0.04%)
May 17, 2017 22.66 22.66 22.23 22.24 116,140 -0.80(-3.49%)
May 16, 2017 23.21 23.22 22.99 23.04 29,391 -0.34(-1.43%)
May 15, 2017 23.30 23.38 23.30 23.38 42,857 +0.08(+0.33%)
May 12, 2017 23.34 23.35 23.29 23.30 6,134 -0.10(-0.41%)
May 11, 2017 23.47 23.49 23.39 23.40 9,717 -0.12(-0.53%)
May 10, 2017 23.47 23.53 23.47 23.52 6,485 -0.13(-0.57%)
May 09, 2017 23.67 23.72 23.60 23.66 4,173 +0.11(+0.45%)
May 08, 2017 23.46 23.55 23.46 23.55 103,949 +0.16(+0.70%)
May 05, 2017 23.29 23.40 23.29 23.39 2,873 +0.16(+0.70%)
May 04, 2017 23.26 23.28 23.13 23.23 26,761 -0.02(-0.08%)
May 03, 2017 23.05 23.24 23.05 23.24 6,519 +0.20(+0.87%)
May 02, 2017 23.03 23.10 23.01 23.04 8,205 +0.21(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.