Indicators

The Hanover Insurance Group (NY: THG )

131.93 +1.87 (+1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.30	28.36	27.46	27.49	459,972	-0.96(-3.36%)
May 23, 2011	28.67	28.83	28.43	28.45	297,214	-0.48(-1.66%)
May 20, 2011	28.88	29.13	28.85	28.93	389,727	+0.07(+0.24%)
May 19, 2011	28.76	28.96	28.64	28.86	378,825	+0.19(+0.65%)
May 18, 2011	28.39	28.67	28.39	28.67	319,778	+0.18(+0.63%)
May 17, 2011	28.79	28.81	28.39	28.50	357,702	-0.33(-1.14%)
May 16, 2011	28.83	28.98	28.75	28.83	248,417	-0.04(-0.14%)
May 13, 2011	29.22	29.31	28.84	28.87	275,939	-0.32(-1.08%)
May 12, 2011	28.94	29.30	28.79	29.18	430,525	+0.23(+0.78%)
May 11, 2011	29.18	29.20	28.83	28.96	340,498	-0.21(-0.73%)
May 10, 2011	28.96	29.31	28.83	29.17	374,677	+0.12(+0.43%)
May 09, 2011	28.98	29.17	28.82	29.05	308,767	+0.02(+0.07%)
May 06, 2011	28.99	29.22	28.92	29.02	323,686	+0.19(+0.67%)
May 05, 2011	28.96	29.08	28.56	28.83	502,571	-0.25(-0.85%)
May 04, 2011	29.47	29.50	29.03	29.08	590,158	-0.44(-1.49%)
May 03, 2011	29.98	29.98	29.18	29.52	636,347	+0.47(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.